24H 最高$0.0734
24H 最低$0.0681
今日开盘$0.072
24H 成交量$32.98万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.0896 | $0.0964 | $0.0884 | $247.74万 | $2.13亿 | -4.07% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $321.53万 | $7.87亿 | -0.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 424 |
SUSHISushi
|
$0.1646 | $0.1736 | $0.1622 | $21.05万 | $3,265.98万 | -4.25% |
| 391 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.88万 | $496.34万 | -1.50% |
| 307 |
ZILZilliqa
|
$0.001442 | $0.001524 | $0.001432 | $36.96万 | $3,054.67万 | -2.04% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01514 | $0.01647 | $0.015 | $41.05万 | — | -5.90% |
| 168 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $101.25万 | $4,651.22万 | -2.62% |
| 310 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.60万 | $1,974.85万 | 0.57% |
| 293 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $39.54万 | $1,435.01万 | -2.34% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 376 |
ENSOEnso
|
$0.409 | $0.431 | $0.405 | $27.21万 | $873.27万 | -3.08% |
| 112 |
BEAMXBEAMX
|
$0.004253 | $0.004507 | $0.004231 | $198.52万 | — | -1.96% |
| 61 |
ASTERAster
|
$0.6391 | $0.6695 | $0.6171 | $669.76万 | $10.94亿 | -2.14% |
| 126 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.0445 | $163.59万 | $5,138.73万 | 0.09% |
| 450 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.73万 | $4,874.72万 | -2.50% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.10 | $31.34 | $19.06万 | — | -7.45% |
| 369 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.93万 | $1,599.97万 | -1.33% |
| 494 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.01万 | $2,260.14万 | -2.45% |
| 318 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.55万 | $2.90亿 | -0.47% |