24H 最高$35.10
24H 最低$31.34
今日开盘$34.35
24H 成交量$19.10万
流通市值—
24H 涨跌额(-$2.52)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $240.13万 | $2.13亿 | -6.45% |
| 83 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $317.63万 | $7.87亿 | -2.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 445 |
SUSHISushi
|
$0.1634 | $0.1736 | $0.1622 | $19.76万 | $3,265.98万 | -4.61% |
| 394 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.49万 | $496.34万 | -2.90% |
| 307 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.01万 | $3,054.67万 | -3.97% |
| 266 |
BROCCOLI714BROCCOLI714
|
$0.0149 | $0.01647 | $0.01478 | $44.07万 | — | -7.57% |
| 166 |
CFGCentrifuge
|
$0.0773 | $0.0831 | $0.0768 | $101.64万 | $4,651.22万 | -4.21% |
| 318 |
STRAXStratis
|
$0.00878 | $0.00927 | $0.0087 | $35.91万 | $1,974.85万 | -0.57% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.26万 | $1,435.01万 | -0.75% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 370 |
ENSOEnso
|
$0.404 | $0.431 | $0.403 | $28.48万 | $873.27万 | -4.27% |
| 113 |
BEAMXBEAMX
|
$0.004227 | $0.004507 | $0.004222 | $194.96万 | — | -3.93% |
| 60 |
ASTERAster
|
$0.6345 | $0.6695 | $0.6171 | $639.43万 | $10.94亿 | -2.56% |
| 127 |
MEGAMegaETH
|
$0.04506 | $0.04767 | $0.0445 | $159.07万 | $5,138.73万 | 0.16% |
| 457 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.93万 | $4,874.72万 | -3.18% |
| 455 |
ASTSBASTSB
|
$31.83 | $35.10 | $31.34 | $19.10万 | — | -7.34% |
| 378 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $27.25万 | $1,599.97万 | -2.33% |
| 489 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -4.37% |
| 381 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $26.89万 | $2.90亿 | -0.53% |