24H 最高$0.001028
24H 最低$0.000966
今日开盘$0.001003
24H 成交量$24.58万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPOptimism
|
$0.0891 | $0.0964 | $0.0878 | $234.86万 | $2.13亿 | -5.21% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.48 | $315.46万 | $7.87亿 | -1.39% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 476 |
SUSHISushi
|
$0.1632 | $0.1736 | $0.1622 | $17.27万 | $3,265.98万 | -4.62% |
| 394 |
TLMAlien Worlds
|
$0.000975 | $0.001028 | $0.000966 | $24.58万 | $496.34万 | -2.79% |
| 306 |
ZILZilliqa
|
$0.001431 | $0.001524 | $0.001426 | $37.56万 | $3,054.67万 | -3.44% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01499 | $0.01647 | $0.01478 | $46.20万 | — | -7.41% |
| 172 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $92.71万 | $4,651.22万 | -3.22% |
| 398 |
STRAXStratis
|
$0.00895 | $0.00927 | $0.0087 | $23.61万 | $1,974.85万 | 0.79% |
| 296 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $39.12万 | $1,435.01万 | -0.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 374 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.81万 | $873.27万 | -2.86% |
| 112 |
BEAMXBEAMX
|
$0.004277 | $0.004507 | $0.004222 | $191.85万 | — | -3.24% |
| 61 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $628.92万 | $10.94亿 | -2.66% |
| 126 |
MEGAMegaETH
|
$0.0448 | $0.04767 | $0.0445 | $156.15万 | $5,138.73万 | -0.62% |
| 459 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.50万 | $4,874.72万 | -2.28% |
| 452 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.97万 | — | -7.27% |
| 382 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $26.73万 | $1,599.97万 | -1.33% |
| 482 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.45% |
| 381 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.81万 | $2.90亿 | -0.07% |