24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.0883 | $0.0964 | $0.0882 | $240.39万 | $2.13亿 | -6.66% |
| 83 |
RENDERRender
|
$1.481 | $1.56 | $1.48 | $318.68万 | $7.87亿 | -2.95% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 440 |
SUSHISushi
|
$0.1629 | $0.1736 | $0.1622 | $19.99万 | $3,265.98万 | -5.68% |
| 394 |
TLMAlien Worlds
|
$0.00097 | $0.001028 | $0.000966 | $24.58万 | $496.34万 | -3.39% |
| 308 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001432 | $36.84万 | $3,054.67万 | -3.70% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01492 | $41.85万 | — | -7.60% |
| 167 |
CFGCentrifuge
|
$0.0773 | $0.0831 | $0.0768 | $100.61万 | $4,651.22万 | -4.57% |
| 319 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $35.90万 | $1,974.85万 | 0.00% |
| 291 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $39.56万 | $1,435.01万 | -1.74% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 365 |
ENSOEnso
|
$0.403 | $0.431 | $0.403 | $29.04万 | $873.27万 | -4.95% |
| 117 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004231 | $193.92万 | — | -2.67% |
| 60 |
ASTERAster
|
$0.6376 | $0.6695 | $0.6171 | $640.66万 | $10.94亿 | -2.70% |
| 126 |
MEGAMegaETH
|
$0.04501 | $0.04767 | $0.0445 | $161.92万 | $5,138.73万 | -0.64% |
| 449 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00425 | $19.21万 | $4,874.72万 | -3.40% |
| 451 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.65% |
| 378 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0293 | $27.11万 | $1,599.97万 | -3.30% |
| 489 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -3.89% |
| 322 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.33万 | $2.90亿 | -0.53% |