24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $474.10万 | $1.94亿 | -9.52% |
| 64 |
RENDERRender
|
$1.381 | $1.53 | $1.31 | $720.88万 | $7.36亿 | -9.03% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 301 |
SUSHISushi
|
$0.155 | $0.1665 | $0.1427 | $51.65万 | $2,998.75万 | -6.46% |
| 474 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $22.05万 | $459.80万 | -6.61% |
| 273 |
ZILZilliqa
|
$0.001346 | $0.001471 | $0.001276 | $59.19万 | $2,882.18万 | -7.81% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.01534 | $0.01337 | $83.20万 | — | -7.49% |
| 162 |
CFGCentrifuge
|
$0.0713 | $0.0794 | $0.0673 | $137.90万 | $4,280.70万 | -9.86% |
| 333 |
STRAXStratis
|
$0.0075 | $0.00907 | $0.00711 | $45.28万 | $1,860.72万 | -15.45% |
| 137 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $183.01万 | $1,415.37万 | 2.50% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 257 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.05万 | $795.42万 | -8.72% |
| 131 |
BEAMXBEAMX
|
$0.00419 | $0.004344 | $0.003949 | $197.71万 | — | -1.30% |
| 20 |
ASTERAster
|
$0.5252 | $0.6443 | $0.4784 | $3,578.99万 | $10.41亿 | -17.68% |
| 77 |
MEGAMegaETH
|
$0.04863 | $0.04878 | $0.04228 | $465.53万 | $5,052.12万 | 7.57% |
| 375 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $36.91万 | $4,503.97万 | -9.05% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.18万 | — | -1.26% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.76万 | $1,529.82万 | -5.69% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -6.75% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.53万 | $2.87亿 | -1.73% |