24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $232.76万 | $2.13亿 | -5.13% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $315.47万 | $7.87亿 | -1.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 484 |
SUSHISushi
|
$0.1632 | $0.1736 | $0.1622 | $16.46万 | $3,265.98万 | -4.39% |
| 396 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.54万 | $496.34万 | -2.80% |
| 305 |
ZILZilliqa
|
$0.001421 | $0.001524 | $0.001415 | $37.40万 | $3,054.67万 | -3.60% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01478 | $46.53万 | — | -7.83% |
| 173 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $92.88万 | $4,651.22万 | -3.35% |
| 380 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.0087 | $27.02万 | $1,974.85万 | -0.23% |
| 296 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.02万 | $1,435.01万 | -1.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.50万 | $873.27万 | -2.86% |
| 114 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004222 | $183.51万 | — | -3.89% |
| 60 |
ASTERAster
|
$0.641 | $0.6695 | $0.6171 | $627.66万 | $10.94亿 | -2.92% |
| 127 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.0445 | $157.24万 | $5,138.73万 | -0.22% |
| 455 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.76万 | $4,874.72万 | -2.73% |
| 456 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $18.74万 | — | -7.52% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.71万 | $1,599.97万 | -1.66% |
| 480 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.69万 | $2,260.14万 | -2.45% |
| 381 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.96万 | $2.90亿 | 0.07% |