24H 最高$6.75万
24H 最低$6.20万
今日开盘$67136
24H 成交量$24.87亿
流通市值$1.32兆
24H 涨跌额(-$2296.37)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OPOptimism
|
$0.0815 | $0.091 | $0.0757 | $474.47万 | $1.94亿 | -9.55% |
| 64 |
RENDERRender
|
$1.377 | $1.53 | $1.31 | $720.86万 | $7.36亿 | -9.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 301 |
SUSHISushi
|
$0.1545 | $0.1665 | $0.1427 | $51.71万 | $2,998.75万 | -6.48% |
| 473 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $22.05万 | $459.80万 | -6.61% |
| 274 |
ZILZilliqa
|
$0.001344 | $0.001471 | $0.001276 | $58.49万 | $2,882.18万 | -7.63% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01402 | $0.01534 | $0.01337 | $82.58万 | — | -8.07% |
| 163 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $137.93万 | $4,280.70万 | -10.37% |
| 329 |
STRAXStratis
|
$0.00742 | $0.00907 | $0.00711 | $45.74万 | $1,860.72万 | -15.97% |
| 137 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $183.17万 | $1,415.37万 | 2.76% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 257 |
ENSOEnso
|
$0.376 | $0.416 | $0.355 | $65.07万 | $795.42万 | -8.74% |
| 131 |
BEAMXBEAMX
|
$0.00417 | $0.004344 | $0.003949 | $197.58万 | — | -1.67% |
| 20 |
ASTERAster
|
$0.5233 | $0.6443 | $0.4784 | $3,583.54万 | $10.41亿 | -17.90% |
| 76 |
MEGAMegaETH
|
$0.04795 | $0.04878 | $0.04228 | $478.88万 | $5,052.12万 | 5.99% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.97万 | $4,503.97万 | -9.49% |
| 604 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.19万 | — | -1.38% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.73万 | $1,529.82万 | -5.69% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -6.28% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.54万 | $2.87亿 | -1.80% |