24H 最高$41.94
24H 最低$40.45
今日开盘$41.79
24H 成交量$62.06万
流通市值—
24H 涨跌额(-$0.59)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OPOptimism
|
$0.0814 | $0.0893 | $0.0757 | $465.07万 | $1.94亿 | -8.13% |
| 64 |
RENDERRender
|
$1.365 | $1.50 | $1.31 | $718.28万 | $7.36亿 | -8.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 294 |
SUSHISushi
|
$0.1535 | $0.1643 | $0.1427 | $51.82万 | $2,998.75万 | -6.46% |
| 471 |
TLMAlien Worlds
|
$0.000909 | $0.000976 | $0.000863 | $22.54万 | $459.80万 | -6.48% |
| 271 |
ZILZilliqa
|
$0.001332 | $0.001437 | $0.001276 | $59.64万 | $2,882.18万 | -6.59% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.0138 | $0.01508 | $0.01337 | $78.37万 | — | -7.26% |
| 163 |
CFGCentrifuge
|
$0.0702 | $0.0784 | $0.0673 | $134.54万 | $4,280.70万 | -9.30% |
| 320 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $46.58万 | $1,860.72万 | -14.69% |
| 131 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $197.93万 | $1,415.37万 | 2.51% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 258 |
ENSOEnso
|
$0.373 | $0.41 | $0.355 | $63.04万 | $795.42万 | -7.67% |
| 135 |
BEAMXBEAMX
|
$0.00414 | $0.004344 | $0.003949 | $186.96万 | — | -2.20% |
| 19 |
ASTERAster
|
$0.5318 | $0.6443 | $0.4784 | $3,639.76万 | $10.41亿 | -16.42% |
| 68 |
MEGAMegaETH
|
$0.04927 | $0.04936 | $0.04228 | $543.16万 | $5,052.12万 | 9.42% |
| 367 |
TThreshold Network
|
$0.0039 | $0.00429 | $0.00378 | $37.00万 | $4,503.97万 | -8.67% |
| 605 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.35万 | — | -1.76% |
| 380 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $35.70万 | $1,529.82万 | -5.44% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.26万 | $2,115.78万 | -6.08% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.66万 | $2.87亿 | -1.80% |