24H 最高$1.04
24H 最低$0.982
今日开盘$1.003
24H 成交量$11.04万
流通市值$6,575.86万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OPOptimism
|
$0.0905 | $0.0964 | $0.0884 | $265.72万 | $2.13亿 | -1.95% |
| 85 |
RENDERRender
|
$1.519 | $1.56 | $1.46 | $328.01万 | $7.87亿 | 2.71% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 413 |
SUSHISushi
|
$0.1657 | $0.1736 | $0.1622 | $22.55万 | $3,265.98万 | -2.36% |
| 393 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $25.16万 | $496.34万 | -0.51% |
| 311 |
ZILZilliqa
|
$0.001464 | $0.001524 | $0.001432 | $37.67万 | $3,054.67万 | 0.69% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01525 | $0.01647 | $0.015 | $46.93万 | — | -4.03% |
| 167 |
CFGCentrifuge
|
$0.079 | $0.0831 | $0.0768 | $107.22万 | $4,651.22万 | 0.13% |
| 307 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $37.81万 | $1,974.85万 | 0.57% |
| 298 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.40万 | $1,435.01万 | -0.63% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 370 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.45万 | $873.27万 | -0.24% |
| 113 |
BEAMXBEAMX
|
$0.004245 | $0.004507 | $0.004233 | $204.79万 | — | -1.07% |
| 59 |
ASTERAster
|
$0.6384 | $0.6695 | $0.6171 | $699.86万 | $10.94亿 | -2.10% |
| 127 |
MEGAMegaETH
|
$0.04549 | $0.04767 | $0.04428 | $159.81万 | $5,138.73万 | 1.88% |
| 410 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $22.64万 | $4,874.72万 | 0.47% |
| 451 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.20万 | — | -6.96% |
| 364 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.23万 | $1,599.97万 | 1.70% |
| 497 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $15.89万 | $2,260.14万 | -1.48% |
| 325 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.69万 | $2.90亿 | -0.27% |