24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $242.45万 | $2.13亿 | -6.45% |
| 83 |
RENDERRender
|
$1.484 | $1.56 | $1.48 | $318.74万 | $7.87亿 | -2.82% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 442 |
SUSHISushi
|
$0.1637 | $0.1736 | $0.1622 | $19.98万 | $3,265.98万 | -4.88% |
| 394 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.60万 | $496.34万 | -3.09% |
| 312 |
ZILZilliqa
|
$0.00143 | $0.001524 | $0.001428 | $36.79万 | $3,054.67万 | -3.83% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01489 | $0.01647 | $0.01478 | $42.92万 | — | -7.92% |
| 167 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $101.55万 | $4,651.22万 | -4.44% |
| 319 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $35.89万 | $1,974.85万 | 0.00% |
| 298 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $38.29万 | $1,435.01万 | -1.37% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 368 |
ENSOEnso
|
$0.405 | $0.431 | $0.403 | $28.75万 | $873.27万 | -4.26% |
| 116 |
BEAMXBEAMX
|
$0.004247 | $0.004507 | $0.004231 | $194.89万 | — | -3.32% |
| 60 |
ASTERAster
|
$0.6387 | $0.6695 | $0.6171 | $641.98万 | $10.94亿 | -2.46% |
| 126 |
MEGAMegaETH
|
$0.04502 | $0.04767 | $0.0445 | $159.44万 | $5,138.73万 | -0.75% |
| 451 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.26万 | $4,874.72万 | -3.18% |
| 453 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.73% |
| 379 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $27.00万 | $1,599.97万 | -2.97% |
| 489 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -4.14% |
| 322 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.32万 | $2.90亿 | -0.53% |