24H 最高$51.72
24H 最低$45.89
今日开盘$48.48
24H 成交量$14.78万
流通市值—
24H 涨跌额($1.27)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $345.99万 | $2.16亿 | -2.40% |
| 90 |
RENDERRender
|
$1.503 | $1.53 | $1.45 | $353.77万 | $7.76亿 | -0.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 421 |
SUSHISushi
|
$0.1707 | $0.1741 | $0.1661 | $26.29万 | $3,257.40万 | -0.41% |
| 532 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.35万 | $490.35万 | -0.79% |
| 335 |
ZILZilliqa
|
$0.001473 | $0.00153 | $0.001426 | $36.88万 | $3,077.48万 | -3.47% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $60.49万 | — | -0.62% |
| 149 |
CFGCentrifuge
|
$0.0809 | $0.0836 | $0.0776 | $132.99万 | $4,689.47万 | -2.88% |
| 321 |
STRAXStratis
|
$0.00891 | $0.00925 | $0.00848 | $38.98万 | $1,964.77万 | 1.14% |
| 456 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $21.96万 | $1,442.34万 | 0.75% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 307 |
ENSOEnso
|
$0.419 | $0.433 | $0.407 | $41.37万 | $849.12万 | -3.01% |
| 125 |
BEAMXBEAMX
|
$0.004415 | $0.004485 | $0.004203 | $181.65万 | — | -0.70% |
| 51 |
ASTERAster
|
$0.6626 | $0.6722 | $0.6451 | $1,024.78万 | $10.97亿 | 0.56% |
| 107 |
MEGAMegaETH
|
$0.045 | $0.04729 | $0.04273 | $270.37万 | $5,191.28万 | 1.56% |
| 422 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $26.27万 | $4,890.68万 | -0.68% |
| 491 |
ASTSBASTSB
|
$34.42 | $36.48 | $34.07 | $17.73万 | — | -5.18% |
| 440 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.66万 | $1,671.48万 | 2.03% |
| 434 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.20万 | $2,274.86万 | -4.44% |
| 275 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $50.23万 | $2.92亿 | -1.57% |