24H 最高$171.61
24H 最低$169.05
今日开盘$171.11
24H 成交量$8.70万
流通市值—
24H 涨跌额($0.33)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.96万 | $1.94亿 | -7.31% |
| 64 |
RENDERRender
|
$1.395 | $1.50 | $1.31 | $736.05万 | $7.36亿 | -6.38% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 288 |
SUSHISushi
|
$0.1561 | $0.1642 | $0.1427 | $53.45万 | $2,998.75万 | -4.47% |
| 469 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.29万 | $459.80万 | -5.04% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001437 | $0.001276 | $61.20万 | $2,882.18万 | -5.61% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.0141 | $0.01507 | $0.01337 | $77.72万 | — | -5.69% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0784 | $0.0673 | $133.95万 | $4,280.70万 | -8.08% |
| 328 |
STRAXStratis
|
$0.00759 | $0.00888 | $0.00711 | $46.61万 | $1,860.72万 | -13.65% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.33万 | $1,415.37万 | 2.51% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 262 |
ENSOEnso
|
$0.381 | $0.41 | $0.355 | $63.35万 | $795.42万 | -6.62% |
| 137 |
BEAMXBEAMX
|
$0.004204 | $0.004344 | $0.003949 | $181.67万 | — | -1.73% |
| 20 |
ASTERAster
|
$0.5307 | $0.6443 | $0.4784 | $3,743.10万 | $10.41亿 | -17.03% |
| 66 |
MEGAMegaETH
|
$0.0498 | $0.05023 | $0.04228 | $624.85万 | $5,052.12万 | 10.67% |
| 362 |
TThreshold Network
|
$0.00396 | $0.00429 | $0.00378 | $38.59万 | $4,503.97万 | -7.26% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.88 | $30.90 | $2.55万 | — | -1.35% |
| 377 |
TREETree Capital
|
$0.0284 | $0.0298 | $0.0266 | $36.10万 | $1,529.82万 | -4.38% |
| 389 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.44万 | $2,115.78万 | -5.53% |
| 203 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $93.59万 | $2.87亿 | -1.46% |