24H 最高$10.09
24H 最低$8.83
今日开盘$9.55
24H 成交量$11.72万
流通市值—
24H 涨跌额($0.25)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $341.49万 | $2.16亿 | -0.94% |
| 88 |
RENDERRender
|
$1.512 | $1.53 | $1.45 | $361.27万 | $7.76亿 | 0.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 428 |
SUSHISushi
|
$0.1717 | $0.1741 | $0.1661 | $24.99万 | $3,257.40万 | 0.65% |
| 534 |
TLMAlien Worlds
|
$0.001006 | $0.00102 | $0.000962 | $14.18万 | $490.35万 | 0.10% |
| 334 |
ZILZilliqa
|
$0.001491 | $0.001532 | $0.001426 | $36.85万 | $3,077.48万 | -1.97% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01641 | $0.0154 | $60.65万 | — | 0.80% |
| 148 |
CFGCentrifuge
|
$0.0809 | $0.0836 | $0.0776 | $133.74万 | $4,689.47万 | -2.53% |
| 314 |
STRAXStratis
|
$0.00887 | $0.00925 | $0.00848 | $40.51万 | $1,964.77万 | 1.72% |
| 458 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $21.83万 | $1,442.34万 | 0.63% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 309 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $41.36万 | $849.12万 | -2.32% |
| 125 |
BEAMXBEAMX
|
$0.004439 | $0.004485 | $0.004203 | $173.94万 | — | -0.18% |
| 41 |
ASTERAster
|
$0.6574 | $0.6722 | $0.6451 | $1,392.73万 | $10.97亿 | -0.35% |
| 98 |
MEGAMegaETH
|
$0.04501 | $0.04729 | $0.04273 | $306.79万 | $5,191.28万 | -2.36% |
| 423 |
TThreshold Network
|
$0.0044 | $0.00444 | $0.00418 | $26.02万 | $4,890.68万 | -0.23% |
| 490 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.74万 | — | -3.45% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.51万 | $1,671.48万 | 3.08% |
| 436 |
USTCTerra Classic USD
|
$0.00411 | $0.00428 | $0.00396 | $24.08万 | $2,274.86万 | -3.29% |
| 272 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.50万 | $2.92亿 | -1.38% |