24H 最高$2.06
24H 最低$1.94
今日开盘$2.049
24H 成交量$29.87万
流通市值$1,430.88万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $233.90万 | $2.13亿 | -5.13% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $315.41万 | $7.87亿 | -1.06% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 479 |
SUSHISushi
|
$0.1628 | $0.1736 | $0.1622 | $16.85万 | $3,265.98万 | -4.57% |
| 396 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.57万 | $496.34万 | -2.99% |
| 306 |
ZILZilliqa
|
$0.00142 | $0.001524 | $0.001415 | $37.54万 | $3,054.67万 | -3.92% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01478 | $46.36万 | — | -7.26% |
| 173 |
CFGCentrifuge
|
$0.0778 | $0.0831 | $0.0768 | $92.55万 | $4,651.22万 | -3.23% |
| 381 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $26.85万 | $1,974.85万 | -0.45% |
| 296 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $39.12万 | $1,435.01万 | -0.87% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 377 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $27.54万 | $873.27万 | -3.56% |
| 112 |
BEAMXBEAMX
|
$0.004259 | $0.004507 | $0.004222 | $190.28万 | — | -4.18% |
| 61 |
ASTERAster
|
$0.6372 | $0.6695 | $0.6171 | $628.17万 | $10.94亿 | -3.40% |
| 126 |
MEGAMegaETH
|
$0.04485 | $0.04767 | $0.0445 | $157.62万 | $5,138.73万 | -0.62% |
| 460 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.35万 | $4,874.72万 | -1.83% |
| 457 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.78万 | — | -7.32% |
| 389 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.92万 | $1,599.97万 | -1.00% |
| 482 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.70% |
| 379 |
SUNSUN
|
$0.01507 | $0.01512 | $0.01494 | $27.26万 | $2.90亿 | 0.07% |