24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.0909 | $0.0964 | $0.0884 | $247.13万 | $2.13亿 | -2.47% |
| 83 |
RENDERRender
|
$1.52 | $1.56 | $1.50 | $323.60万 | $7.87亿 | 1.13% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 425 |
SUSHISushi
|
$0.1663 | $0.1736 | $0.1622 | $21.04万 | $3,265.98万 | -2.52% |
| 393 |
TLMAlien Worlds
|
$0.00099 | $0.001028 | $0.000966 | $24.90万 | $496.34万 | -0.40% |
| 308 |
ZILZilliqa
|
$0.001456 | $0.001524 | $0.001432 | $37.09万 | $3,054.67万 | -1.02% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.0153 | $0.01647 | $0.015 | $43.50万 | — | -5.56% |
| 167 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0768 | $102.10万 | $4,651.22万 | -1.12% |
| 313 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.54万 | $1,974.85万 | 0.57% |
| 291 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.44万 | $1,435.01万 | -1.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 381 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $26.39万 | $873.27万 | -1.19% |
| 112 |
BEAMXBEAMX
|
$0.004281 | $0.004507 | $0.004233 | $199.22万 | — | -1.83% |
| 61 |
ASTERAster
|
$0.6395 | $0.6695 | $0.6171 | $669.43万 | $10.94亿 | -2.07% |
| 124 |
MEGAMegaETH
|
$0.04563 | $0.04767 | $0.0445 | $164.95万 | $5,138.73万 | 1.81% |
| 443 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $19.15万 | $4,874.72万 | -1.82% |
| 446 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $19.13万 | — | -7.14% |
| 371 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0295 | $27.80万 | $1,599.97万 | 0.34% |
| 493 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.94万 | $2,260.14万 | -1.96% |
| 321 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.29万 | $2.90亿 | -0.40% |