24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,249.61万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
OPOptimism
|
$0.081 | $0.091 | $0.0757 | $470.84万 | $1.94亿 | -9.40% |
| 63 |
RENDERRender
|
$1.372 | $1.53 | $1.31 | $722.06万 | $7.36亿 | -9.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 307 |
SUSHISushi
|
$0.1537 | $0.1665 | $0.1427 | $49.32万 | $2,998.75万 | -6.68% |
| 478 |
TLMAlien Worlds
|
$0.000919 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -6.13% |
| 272 |
ZILZilliqa
|
$0.001351 | $0.001471 | $0.001276 | $58.54万 | $2,882.18万 | -7.15% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01539 | $0.01337 | $87.78万 | — | -8.04% |
| 157 |
CFGCentrifuge
|
$0.0713 | $0.0794 | $0.0673 | $142.23万 | $4,280.70万 | -8.94% |
| 335 |
STRAXStratis
|
$0.00765 | $0.00907 | $0.00711 | $44.49万 | $1,860.72万 | -13.07% |
| 139 |
GPSGoPlus
|
$0.00807 | $0.0083 | $0.00739 | $176.80万 | $1,415.37万 | 2.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 255 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.39万 | $795.42万 | -8.05% |
| 129 |
BEAMXBEAMX
|
$0.004136 | $0.004344 | $0.003949 | $205.43万 | — | -3.57% |
| 20 |
ASTERAster
|
$0.5247 | $0.6443 | $0.4784 | $3,566.90万 | $10.41亿 | -15.33% |
| 79 |
MEGAMegaETH
|
$0.04684 | $0.04736 | $0.04228 | $446.98万 | $5,052.12万 | 4.67% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.98万 | $4,503.97万 | -8.65% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.13万 | — | -1.32% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0301 | $0.0266 | $35.57万 | $1,529.82万 | -5.07% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.71万 | $2,115.78万 | -5.81% |
| 222 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01465 | $82.18万 | $2.87亿 | -1.54% |