24H 最高$0.05129
24H 最低$0.04766
今日开盘$0.05039
24H 成交量$279.89万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $237.45万 | $2.13亿 | -5.53% |
| 83 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $317.39万 | $7.87亿 | -1.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 444 |
SUSHISushi
|
$0.1637 | $0.1736 | $0.1622 | $19.76万 | $3,265.98万 | -4.38% |
| 394 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.47万 | $496.34万 | -2.70% |
| 308 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.00万 | $3,054.67万 | -3.50% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01498 | $0.01647 | $0.01478 | $44.28万 | — | -6.67% |
| 166 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $102.15万 | $4,651.22万 | -3.48% |
| 383 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $26.62万 | $1,974.85万 | -3.49% |
| 298 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.36万 | $1,435.01万 | -0.75% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 370 |
ENSOEnso
|
$0.405 | $0.431 | $0.403 | $28.15万 | $873.27万 | -3.80% |
| 112 |
BEAMXBEAMX
|
$0.004239 | $0.004507 | $0.004222 | $195.09万 | — | -3.09% |
| 60 |
ASTERAster
|
$0.6345 | $0.6695 | $0.6171 | $640.96万 | $10.94亿 | -2.10% |
| 126 |
MEGAMegaETH
|
$0.04503 | $0.04767 | $0.0445 | $159.60万 | $5,138.73万 | 0.58% |
| 458 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.81万 | $4,874.72万 | -3.18% |
| 453 |
ASTSBASTSB
|
$31.83 | $35.10 | $31.34 | $19.10万 | — | -7.39% |
| 382 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.63万 | $1,599.97万 | -1.99% |
| 488 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.37万 | $2,260.14万 | -3.17% |
| 385 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $26.14万 | $2.90亿 | -0.40% |